8,350 ¡å 120 (-1.42%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

°ø¸Åµµ

´ëÃâ°¡´É
°ø¸Åµµ ³»¿ªÀº ÀÍÀÏ ¿ÀÀü 5½Ã¿¡ ¾÷µ¥ÀÌÆ® µË´Ï´Ù.
ÀÏÀÚ °Å·¡·® °ø¸Åµµ·® ¸Å¸ÅºñÁß Æò±Õ°¡ ±Ý¾×(¹é¸¸)
20191206 131,652 25,153 19.11% 8,344 210
20191205 163,393 23,592 14.44% 8,462 200
20191204 145,516 40,026 27.51% 8,525 341
20191203 124,179 40,356 32.5% 8,581 346
20191202 179,880 26,991 15.01% 8,720 235
20191129 175,080 12,746 7.28% 8,907 114
20191128 351,650 29,493 8.39% 9,176 271
20191127 811,088 219,451 27.06% 9,739 2,137
20191126 504,497 76,509 15.17% 9,113 697
20191125 233,469 84,100 36.02% 8,514 716
20191122 206,916 40,889 19.76% 8,390 343
20191121 154,341 26,800 17.36% 8,232 221
20191120 100,715 10,305 10.23% 8,550 88
20191119 85,054 6,608 7.77% 8,749 58
20191118 92,134 20,608 22.37% 8,867 183
20191115 71,337 17,154 24.05% 9,003 154
20191114 100,322 5,643 5.62% 9,053 51
20191113 96,914 7,706 7.95% 9,105 70
20191112 104,067 11,048 10.62% 9,355 103
20191111 62,783 18,527 29.51% 9,533 177
- ÇØ´ç Á¤º¸´Â Âü°í¿ëÀ̸ç, Á¦°øµÇ´Â Á¤º¸ÀÇ À̿뿡 µû¸¥ Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.
º¸´Ù ÀÚ¼¼ÇÑ Á¤º¸¸¦ ¿øÇϽøé KRXÀÇ °ø¸ÅµµÁ¾ÇÕÆ÷Å»À» ÂüÁ¶ÇϽñ⠹ٶø´Ï´Ù.
ÀÌÀü 1 ¡¤ 2 ¡¤ 3 ¡¤ 4 ¡¤ 5 ¡¤ 6 ¡¤ 7 ¡¤ 8 ¡¤ 9 ¡¤ 10 ´ÙÀ½
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å