|
|
 |
°³¹Ì½Å»çÀÇ Àü¹®°¡ Ȩ |
 |
|
|
|
|
|
 |
|
°³¹Ì½Å»ç
|
|
Àü¹®°¡ µî±Þ |
ÇÁ·ÎÇʺ¸±â |
|
- Á¾¸ñÃßõ
´ÙÀ̾Ƹóµå µî±Þ 
- Á¾¸ñŬ¸®´Ð
ÀϹÝÀü¹®°¡ µî±Þ
|
|
|
|
 |
¼ö ÀÍ ·ü : 175.88% |
 |
Àû Áß ·ü : 39% (75/194) |
 |
Æò±Õº¸À¯ÀÏ : 0.98ÀÏ |
 |
´ë¹ÚÁ¾¸ñ :
KCTC
|
|
 |
|
|
|
 |
¸Å¸Å ÇöȲ |
ºÎºÐÀº ÇöÀç º¸À¯ÁßÀÎ Á¾¸ñÀÓ |
|
¹øÈ£ |
Á¾¸ñ |
¸Å¼ö |
¸Åµµ |
¼öÀÍ·ü |
¸Å¼ö°¡ |
¸Å¼öÀϽà |
¸Åµµ°¡ |
¸ÅµµÀϽà |
15532 |
Á¦ÁֹݵµÃ¼(080220)
|
5,220
|
01/31 18:31 |
5,270 |
02/01 09:03
|
0.61%
|
15531 |
¿ì¸®¹ÙÀÌ¿À(082850)
|
5,150
|
01/31 11:05 |
5,200 |
02/01 09:03
|
0.62%
|
15530 |
¸ðºñ¸¯½º(348030)
|
33,850
|
01/29 18:12 |
33,950 |
02/01 09:05
|
-0.05%
|
15529 |
³ì½ÊÀÚȦµù½º(005257)
|
135,000
|
01/29 09:12 |
130,000 |
01/29 15:00
|
-4.04%
|
15528 |
Çö´ëºñ¾ØÁö½º(004565)
|
190,000
|
01/29 09:06 |
253,500 |
02/01 09:30
|
32.96%
|
15527 |
¸í½Å»ê¾÷(009900)
|
37,500
|
01/28 18:41 |
38,150 |
01/29 09:07
|
1.38%
|
15526 |
Çѱ¹°¡±¸(004590)
|
5,110
|
01/28 18:14 |
4,990 |
01/29 09:04
|
-2.69%
|
15525 |
´ë¿µÆ÷Àå(014160)
|
2,005
|
01/28 09:19 |
1,850 |
01/28 15:00
|
-8.05%
|
15524 |
¼±ÁøºäƼ»çÀÌ(086710)
|
36,050
|
01/28 09:10 |
33,000 |
01/28 15:00
|
-8.78%
|
15523 |
Çö´ëºñ¾ØÁö½º(004560)
|
21,150
|
01/27 14:18 |
20,600 |
01/28 09:13
|
-2.94%
|
15522 |
Çö´ëºñ¾ØÁö½º(004565)
|
106,500
|
01/27 09:04 |
113,500 |
01/28 09:04
|
6.20%
|
15521 |
»ï¾çȦµù½º(000070)
|
118,000
|
01/26 19:46 |
108,500 |
01/27 14:11
|
-8.37%
|
15520 |
µ¥ºê½Ã½ºÅÍÁî(194480)
|
33,600
|
01/26 09:22 |
33,900 |
01/27 09:03
|
0.54%
|
15519 |
¾ÐŸ¸Ó»çÀ̾ð(291650)
|
36,100
|
01/26 09:05 |
35,000 |
01/26 15:00
|
-3.39%
|
15518 |
·¯¼¿(217500)
|
4,110
|
01/25 09:27 |
5,010 |
01/26 09:03
|
21.48%
|
|
|
|
|
ȸ¿ø·Î±×ÀÎ  |
|
|
|
 |
¼¿Æ®¸®¿Â |
327,000 |
¡ã |
 |
·¹ÀÌ |
56,400 |
¡å |
 |
SK |
297,500 |
¡å |
 |
ÄÚ¹ÌÆÊ |
11,000 |
¡å |
 |
ÆÒ¿À¼Ç |
5,140 |
- |
 |
ÆÞ¾îºñ½º |
342,200 |
¡å |
 |
īī¿À |
508,000 |
¡å |
 |
»óº¸ |
1,990 |
¡å |
 |
SKµð¾Øµð |
40,800 |
¡å |
 |
°¿ø·£µå |
24,700 |
¡å |
|
|
 |
|