일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2020/09/18 2,412.40 ▲ 6.23 +0.26% 2,413.53 2,417.81 2,396.33 744,483 1,795,990
2020/09/17 2,406.17 ▼ 29.75 -1.22% 2,430.77 2,437.02 2,398.69 834,153 2,007,113
2020/09/16 2,435.92 ▼ 7.66 -0.31% 2,442.72 2,450.53 2,429.94 754,630 1,838,218
2020/09/15 2,443.58 ▲ 15.67 +0.65% 2,434.59 2,444.57 2,423.79 839,633 2,051,710
2020/09/14 2,427.91 ▲ 31.22 +1.30% 2,418.33 2,429.07 2,410.79 953,396 2,314,759
2020/09/11 2,396.69 ▲ 0.21 +0.01% 2,389.76 2,397.56 2,374.00 872,027 2,089,978
2020/09/10 2,396.48 ▲ 20.67 +0.87% 2,404.83 2,406.68 2,388.56 1,052,175 2,521,516
2020/09/09 2,375.81 ▼ 26.10 -1.09% 2,372.53 2,388.85 2,369.12 929,217 2,207,643
2020/09/08 2,401.91 ▲ 17.69 +0.74% 2,402.66 2,407.56 2,391.43 965,908 2,320,024
2020/09/07 2,384.22 ▲ 15.97 +0.67% 2,369.85 2,387.49 2,362.42 1,179,805 2,812,914
Page:    [1]   2   3   4   5   6   7   8   9   10   다음페이지