일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2021/04/16 3,198.62 ▲ 4.29 +0.13% 3,206.76 3,206.76 3,185.67 961,265 3,074,721
2021/04/15 3,194.33 ▲ 11.95 +0.38% 3,181.86 3,204.48 3,178.99 1,283,151 4,098,807
2021/04/14 3,182.38 ▲ 13.30 +0.42% 3,178.13 3,188.32 3,162.12 1,754,016 5,581,945
2021/04/13 3,169.08 ▲ 33.49 +1.07% 3,139.86 3,173.26 3,136.99 1,705,800 5,405,816
2021/04/12 3,135.59 ▲ 3.71 +0.12% 3,142.60 3,147.27 3,127.91 1,034,208 3,242,852
2021/04/09 3,131.88 ▼ 11.38 -0.36% 3,146.30 3,156.04 3,125.24 1,781,243 5,578,639
2021/04/08 3,143.26 ▲ 5.85 +0.19% 3,137.66 3,145.81 3,122.09 1,341,696 4,217,299
2021/04/07 3,137.41 ▲ 10.33 +0.33% 3,127.08 3,146.19 3,125.33 1,960,761 6,151,711
2021/04/06 3,127.08 ▲ 6.25 +0.20% 3,137.78 3,137.78 3,110.19 1,264,600 3,954,505
2021/04/05 3,120.83 ▲ 8.03 +0.26% 3,127.20 3,127.20 3,101.86 1,065,923 3,326,564
Page:    [1]   2   3   4   5   6   7   8   9   10   다음페이지