일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2020/05/29 2,029.60 ▲ 1.06 +0.05% 2,018.37 2,038.89 2,006.62 1,057,409 2,146,117
2020/05/28 2,028.54 ▼ 2.66 -0.13% 2,047.08 2,054.52 2,003.75 1,147,970 2,328,703
2020/05/27 2,031.20 ▲ 1.42 +0.07% 2,027.90 2,043.44 2,019.82 1,160,000 2,356,192
2020/05/26 2,029.78 ▲ 35.18 +1.76% 2,001.00 2,029.89 1,997.94 999,454 2,028,671
2020/05/25 1,994.60 ▲ 24.47 +1.24% 1,980.51 1,994.90 1,967.84 630,089 1,256,775
2020/05/22 1,970.13 ▼ 28.18 -1.41% 2,001.60 2,002.65 1,961.40 832,391 1,639,918
2020/05/21 1,998.31 ▲ 8.67 +0.44% 2,003.20 2,004.95 1,993.00 588,936 1,176,876
2020/05/20 1,989.64 ▲ 9.03 +0.46% 1,972.12 1,992.20 1,972.12 688,115 1,369,101
2020/05/19 1,980.61 ▲ 43.50 +2.25% 1,977.47 1,983.77 1,968.59 762,550 1,510,314
2020/05/18 1,937.11 ▲ 9.83 +0.51% 1,934.51 1,943.07 1,921.14 752,673 1,458,010
Page:    [1]   2   3   4   5   6   7   8   9   10   다음페이지