일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2019/06/07 2,072.33 ▲ 3.22 +0.16% 2,070.78 2,081.16 2,057.97 357,532 740,924
2019/06/05 2,069.11 ▲ 2.14 +0.10% 2,084.16 2,086.49 2,065.71 372,801 771,366
2019/06/04 2,066.97 ▼ 0.88 -0.04% 2,066.78 2,072.19 2,060.98 428,182 885,039
2019/06/03 2,067.85 ▲ 26.11 +1.28% 2,031.03 2,070.58 2,029.17 381,005 787,861
2019/05/31 2,041.74 ▲ 2.94 +0.14% 2,029.03 2,048.90 2,022.97 426,548 870,900
2019/05/30 2,038.80 ▲ 15.48 +0.77% 2,024.33 2,040.66 2,023.91 444,802 906,862
2019/05/29 2,023.32 ▼ 25.51 -1.25% 2,046.71 2,046.71 2,016.25 368,271 745,130
2019/05/28 2,048.83 ▲ 4.62 +0.23% 2,044.77 2,058.42 2,038.52 474,627 972,430
2019/05/27 2,044.21 ▼ 1.10 -0.05% 2,044.25 2,055.13 2,035.87 342,684 700,518
2019/05/24 2,045.31 ▼ 14.28 -0.69% 2,047.30 2,057.38 2,035.98 471,975 965,335
Page:    1   2   3   4   5   6   7   8   9   [10]   다음페이지