일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2019/08/14 1,938.37 ▲ 12.54 +0.65% 1,946.18 1,952.22 1,937.23 687,077 1,331,809
2019/08/13 1,925.83 ▼ 16.46 -0.85% 1,928.76 1,937.68 1,923.58 646,395 1,244,846
2019/08/12 1,942.29 ▲ 4.54 +0.23% 1,941.53 1,949.19 1,933.25 416,010 808,012
2019/08/09 1,937.75 ▲ 17.14 +0.89% 1,940.06 1,946.94 1,936.14 644,231 1,248,358
2019/08/08 1,920.61 ▲ 10.90 +0.57% 1,926.28 1,937.95 1,915.81 762,202 1,463,892
2019/08/07 1,909.71 ▼ 7.79 -0.41% 1,925.33 1,929.29 1,901.61 752,738 1,437,511
2019/08/06 1,917.50 ▼ 29.48 -1.51% 1,900.36 1,948.53 1,891.81 729,630 1,399,065
2019/08/05 1,946.98 ▼ 51.15 -2.56% 1,985.93 1,987.64 1,945.39 626,386 1,219,561
2019/08/02 1,998.13 ▼ 19.21 -0.95% 1,995.31 2,005.31 1,987.12 427,826 854,851
2019/08/01 2,017.34 ▼ 7.21 -0.36% 2,015.09 2,032.23 2,009.33 455,515 918,928
Page:    1   2   [3]   4   5   6   7   8   9   10   다음페이지