일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2020/08/31 2,326.17 ▼ 27.63 -1.17% 2,377.09 2,381.50 2,326.06 1,623,263 3,775,985
2020/08/28 2,353.80 ▲ 9.35 +0.40% 2,362.22 2,379.26 2,345.28 1,275,215 3,001,601
2020/08/27 2,344.45 ▼ 24.87 -1.05% 2,371.95 2,373.36 2,344.38 898,191 2,105,763
2020/08/26 2,369.32 ▲ 2.59 +0.11% 2,367.74 2,374.68 2,336.98 941,130 2,229,838
2020/08/25 2,366.73 ▲ 36.90 +1.58% 2,352.15 2,369.78 2,340.97 760,402 1,799,666
2020/08/24 2,329.83 ▲ 25.24 +1.10% 2,309.38 2,332.33 2,296.44 639,840 1,490,718
2020/08/21 2,304.59 ▲ 30.37 +1.34% 2,306.16 2,329.34 2,280.97 855,485 1,971,542
2020/08/20 2,274.22 ▼ 86.32 -3.66% 2,339.91 2,357.08 2,270.85 890,884 2,026,066
2020/08/19 2,360.54 ▲ 12.30 +0.52% 2,370.87 2,380.10 2,353.17 613,413 1,447,985
2020/08/18 2,348.24 ▼ 59.25 -2.46% 2,405.84 2,419.65 2,336.78 898,030 2,108,789
Page:    1   2   [3]   4   5   6   7   8   9   10   다음페이지