일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2019/07/16 2,091.87 ▲ 9.39 +0.45% 2,084.46 2,096.67 2,078.74 674,500 1,410,966
2019/07/15 2,082.48 ▼ 4.18 -0.20% 2,083.39 2,088.34 2,073.10 455,075 947,684
2019/07/12 2,086.66 ▲ 6.08 +0.29% 2,083.53 2,090.43 2,077.35 398,353 831,227
2019/07/11 2,080.58 ▲ 21.80 +1.06% 2,070.59 2,088.24 2,070.21 368,242 766,156
2019/07/10 2,058.78 ▲ 6.75 +0.33% 2,061.55 2,068.20 2,056.48 350,018 720,610
2019/07/09 2,052.03 ▼ 12.14 -0.59% 2,070.35 2,075.30 2,052.03 433,474 889,501
2019/07/08 2,064.17 ▼ 46.42 -2.20% 2,091.91 2,092.54 2,063.78 507,760 1,048,102
2019/07/05 2,110.59 ▲ 1.86 +0.09% 2,111.00 2,115.43 2,096.23 452,463 954,963
2019/07/04 2,108.73 ▲ 12.71 +0.61% 2,102.36 2,108.80 2,088.97 440,234 928,334
2019/07/03 2,096.02 ▼ 26.00 -1.23% 2,120.75 2,127.71 2,093.32 510,185 1,069,357
Page:    1   2   3   4   [5]   6   7   8   9   10   다음페이지