일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2020/07/23 2,216.19 ▼ 12.47 -0.56% 2,227.24 2,227.24 2,202.99 920,074 2,039,058
2020/07/22 2,228.66 ▼ 0.17 -0.01% 2,228.20 2,238.86 2,221.62 839,440 1,870,826
2020/07/21 2,228.83 ▲ 30.63 +1.39% 2,219.19 2,234.86 2,214.28 905,624 2,018,481
2020/07/20 2,198.20 ▼ 2.99 -0.14% 2,209.59 2,209.59 2,183.83 675,464 1,484,804
2020/07/17 2,201.19 ▲ 17.43 +0.80% 2,187.85 2,204.20 2,187.85 560,980 1,234,823
2020/07/16 2,183.76 ▼ 18.12 -0.82% 2,203.30 2,207.34 2,177.82 774,820 1,692,020
2020/07/15 2,201.88 ▲ 18.27 +0.84% 2,208.73 2,216.97 2,190.66 811,311 1,786,409
2020/07/14 2,183.61 ▼ 2.45 -0.11% 2,176.43 2,183.61 2,165.60 799,676 1,746,180
2020/07/13 2,186.06 ▲ 35.81 +1.67% 2,170.51 2,188.80 2,163.07 641,519 1,402,399
2020/07/10 2,150.25 ▼ 17.65 -0.81% 2,171.44 2,171.52 2,140.29 876,178 1,884,001
Page:    1   2   3   4   [5]   6   7   8   9   10   다음페이지