일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2019/08/02 1,998.13 ▼ 19.21 -0.95% 1,995.31 2,005.31 1,987.12 427,826 854,851
2019/08/01 2,017.34 ▼ 7.21 -0.36% 2,015.09 2,032.23 2,009.33 455,515 918,928
2019/07/31 2,024.55 ▼ 14.13 -0.69% 2,036.46 2,041.16 2,010.95 578,033 1,170,256
2019/07/30 2,038.68 ▲ 9.20 +0.45% 2,035.32 2,044.59 2,032.61 538,759 1,098,357
2019/07/29 2,029.48 ▼ 36.78 -1.78% 2,059.13 2,063.13 2,025.01 596,166 1,209,906
2019/07/26 2,066.26 ▼ 8.22 -0.40% 2,063.35 2,068.16 2,054.64 583,332 1,205,315
2019/07/25 2,074.48 ▼ 7.82 -0.38% 2,085.67 2,088.81 2,061.08 590,890 1,225,789
2019/07/24 2,082.30 ▼ 19.15 -0.91% 2,097.16 2,105.68 2,080.66 841,580 1,752,422
2019/07/23 2,101.45 ▲ 8.11 +0.39% 2,095.76 2,106.39 2,095.38 640,162 1,345,268
2019/07/22 2,093.34 ▼ 1.02 -0.05% 2,090.35 2,099.34 2,087.51 320,412 670,731
Page:    1   2   3   4   5   [6]   7   8   9   10   다음페이지