일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2020/06/18 2,133.48 ▼ 7.57 -0.35% 2,134.35 2,145.13 2,120.29 754,106 1,608,870
2020/06/17 2,141.05 ▲ 3.00 +0.14% 2,133.18 2,154.37 2,105.26 914,803 1,958,638
2020/06/16 2,138.05 ▲ 107.23 +5.28% 2,091.09 2,138.08 2,079.02 946,721 2,024,136
2020/06/15 2,030.82 ▼ 101.48 -4.76% 2,114.41 2,129.67 2,030.82 1,060,541 2,153,767
2020/06/12 2,132.30 ▼ 44.48 -2.04% 2,088.24 2,137.12 2,084.63 681,312 1,452,761
2020/06/11 2,176.78 ▼ 18.91 -0.86% 2,184.36 2,200.72 2,148.51 813,820 1,771,507
2020/06/10 2,195.69 ▲ 6.77 +0.31% 2,187.91 2,200.68 2,178.12 695,210 1,526,465
2020/06/09 2,188.92 ▲ 4.63 +0.21% 2,206.23 2,212.17 2,166.01 805,250 1,762,627
2020/06/08 2,184.29 ▲ 2.42 +0.11% 2,215.60 2,217.21 2,174.96 842,905 1,841,148
2020/06/05 2,181.87 ▲ 30.69 +1.43% 2,151.17 2,187.25 2,138.18 840,066 1,832,914
Page:    1   2   3   4   5   6   7   [8]   9   10   다음페이지