일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2019/06/21 2,125.62 ▼ 5.67 -0.27% 2,132.38 2,132.68 2,120.15 680,199 1,445,844
2019/06/20 2,131.29 ▲ 6.51 +0.31% 2,121.78 2,131.77 2,120.42 996,213 2,123,218
2019/06/19 2,124.78 ▲ 26.07 +1.24% 2,119.54 2,126.74 2,117.64 847,570 1,800,899
2019/06/18 2,098.71 ▲ 7.98 +0.38% 2,089.31 2,103.02 2,089.31 584,434 1,226,557
2019/06/17 2,090.73 ▼ 4.68 -0.22% 2,091.71 2,103.59 2,087.25 547,928 1,145,569
2019/06/14 2,095.41 ▼ 7.74 -0.37% 2,096.32 2,103.02 2,087.47 465,636 975,698
2019/06/13 2,103.15 ▼ 5.60 -0.27% 2,104.46 2,108.01 2,081.92 543,630 1,143,335
2019/06/12 2,108.75 ▼ 3.06 -0.14% 2,111.66 2,118.89 2,104.41 686,305 1,447,245
2019/06/11 2,111.81 ▲ 12.32 +0.59% 2,096.09 2,114.57 2,094.60 542,183 1,144,987
2019/06/10 2,099.49 ▲ 27.16 +1.31% 2,087.37 2,099.65 2,075.51 452,195 949,378
Page:    1   2   3   4   5   6   7   8   [9]   10   다음페이지