일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2021/04/09 989.39 ▲ 7.37 +0.75% 986.45 991.17 985.78 1,558,514 1,541,978
2021/04/08 982.02 ▲ 8.80 +0.90% 974.67 982.04 969.53 1,870,532 1,836,899
2021/04/07 973.22 ▲ 4.59 +0.47% 970.18 974.11 968.35 2,013,874 1,959,942
2021/04/06 968.63 ▼ 1.14 -0.12% 974.13 974.13 964.62 2,382,429 2,307,692
2021/04/05 969.77 ▼ 0.32 -0.03% 973.34 973.34 966.52 1,896,750 1,839,411
2021/04/02 970.09 ▲ 4.31 +0.45% 970.06 970.86 966.34 2,302,139 2,233,282
2021/04/01 965.78 ▲ 9.61 +1.01% 961.03 965.81 954.93 1,981,795 1,913,977
2021/03/31 956.17 ▼ 1.89 -0.20% 960.19 961.02 954.17 1,824,746 1,744,767
2021/03/30 958.06 ▲ 3.96 +0.42% 957.12 959.88 955.49 2,001,574 1,917,627
2021/03/29 954.10 ▼ 2.60 -0.27% 961.51 961.51 952.22 2,364,445 2,255,916
Page:    [1]   2   3   4   5   6   7   8   9   10   다음페이지