일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2020/05/26 729.11 ▲ 9.22 +1.28% 723.28 729.16 718.81 1,533,768 1,118,285
2020/05/25 719.89 ▲ 11.31 +1.60% 712.88 719.89 708.60 1,578,336 1,136,228
2020/05/22 708.58 ▼ 7.44 -1.04% 717.78 719.15 702.50 1,672,036 1,184,771
2020/05/21 716.02 ▲ 7.26 +1.02% 714.33 716.72 711.71 1,924,848 1,378,229
2020/05/20 708.76 ▲ 12.40 +1.78% 697.15 709.16 697.09 2,012,215 1,426,177
2020/05/19 696.36 ▲ 5.51 +0.80% 696.01 696.39 687.67 1,767,896 1,231,092
2020/05/18 690.85 ▼ 1.08 -0.16% 695.17 695.90 688.88 1,436,772 992,593
2020/05/15 691.93 ▲ 1.36 +0.20% 695.80 696.91 686.23 1,322,582 915,134
2020/05/14 690.57 ▼ 0.96 -0.14% 687.92 693.68 684.33 1,538,846 1,062,680
2020/05/13 691.53 ▲ 7.32 +1.07% 676.53 691.57 676.24 1,461,634 1,010,763
Page:    [1]   2   3   4   5   6   7   8   9   10   다음페이지