일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2020/07/03 283.86 ▲ 3.60 +1.28% 281.30 283.89 280.71 108,048 30,670
2020/07/02 280.26 ▲ 0.17 +0.06% 283.10 283.84 279.44 132,202 37,050
2020/07/01 280.09 ▲ 2.05 +0.74% 282.55 283.98 280.09 177,702 49,772
2020/06/30 278.04 ▼ 5.34 -1.88% 279.36 281.77 277.06 136,413 37,928
2020/06/29 283.38 ▲ 3.65 +1.30% 283.36 284.58 280.65 145,354 41,190
2020/06/26 279.73 ▼ 6.97 -2.43% 282.38 284.36 279.73 151,104 42,268
2020/06/25 286.70 ▲ 4.76 +1.69% 283.71 288.30 283.30 196,407 56,309
2020/06/24 281.94 ▲ 0.52 +0.18% 284.64 286.04 279.26 161,298 45,476
2020/06/23 281.42 ▼ 1.95 -0.69% 281.01 283.71 280.34 137,802 38,780
2020/06/22 283.37 ▲ 1.46 +0.52% 284.56 284.70 278.53 185,416 52,541
Page:    [1]   2   3   4   5   6   7   8   9   10   다음페이지