일별 시간별
일자별지수현황
시간 지수 전일대비 등락률 시가 고가 저가 거래량 거래대금(억원)
2019/09/17 272.02 ▲ 1.18 +0.44% 271.48 272.03 269.59 97,106 26,414
2019/09/16 270.84 ▲ 2.08 +0.77% 270.35 271.35 269.58 102,965 27,887
2019/09/11 268.76 ▲ 1.36 +0.51% 267.96 269.13 267.35 64,705 17,390
2019/09/10 267.40 ▲ 1.87 +0.70% 266.11 268.67 265.92 60,819 16,263
2019/09/09 265.53 ▲ 1.09 +0.41% 266.20 266.36 264.74 58,358 15,495
2019/09/06 264.44 ▲ 2.75 +1.05% 262.53 266.00 262.27 87,581 23,159
2019/09/05 261.69 ▲ 3.44 +1.33% 257.89 261.69 257.76 67,546 17,676
2019/09/04 258.25 ▼ 0.83 -0.32% 258.55 259.67 257.40 62,662 16,182
2019/09/03 259.08 ▲ 0.08 +0.03% 258.25 259.74 257.80 54,523 14,125
2019/09/02 259.00 ▲ 4.69 +1.84% 256.85 259.61 256.72 82,897 21,470
Page:    [1]   2   3   4   5   6   7   8   9   10   다음페이지