·Î±×ÀÎ ¤Ó ȸ¿ø°¡ÀÔ ¤Ó ¹Ì´ÏȨ ¹Ì´ÏȨ ¤Ó ¿ø°ÝÁö¿ø
¾ÅũǮ
  °Ë»ö
  ¸¶À̸޴º
ÆÄ¿öµ¥ÀÌŸ
½ÃÀåÁ¾ÇÕµ¥ÀÌŸ
ÁÖ¿äÁö¼öÇöȲ
ÅõÀÚÀÚº° ¸Å¸Åµ¿Çâ
¾÷Á¾µ¿Çâ
¸Å¸Åµ¿Çâ
±â°ü ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
¸®Æ÷Æ®ºÐ¼®
¿À´ÃÀÇ ¸®Æ÷Æ®
¸®Æ÷Æ® ºÐ¼®
¸®Æ÷Æ® Ư¡ÁÖ
µ¥Àϸ® À̽´¸®Æ÷Æ®
½Å±Ô&º¯°æ ¸®Æ÷Æ®
½Ã¼¼/°Å·¡Æ¯ÀÌÁ¾¸ñ
»óÇѰ¡/ÇÏÇѰ¡
°Å·¡·®/°Å·¡´ë±Ý»óÀ§
°ü¸®/°¨¸®
°Å·¡Á¤Áö
ÅõÀÚÁÖÀÇ
ÅõÀÚ°æ°í
ÅõÀÚÀ§Çè
°¡°Ý´ëº° Á¾¸ñ°Ë»ö
¼±¹°/¿É¼Ç
Áõ½ÃÁöÇ¥
±Ý¸®µ¿Çâ
KRX Find »óÀå¹ýÀÎ ÁöºÐÁ¤º¸¼¾ÅÍ
 
 
   
µ¥Àϸ® À̽´¸®Æ÷Æ®
 
¸®Æ÷Æ® °ü½ÉÁ¾¸ñ ¸ñÇ¥°¡ ±«¸®À² ÃÖ°í ¸ñÇ¥°¡ »óÇâ ÃÖ°í ¸ñÇ¥°¡ ÇÏÇâ ÃÖ°í
¸®Æ÷Æ® °ü½ÉÁ¾¸ñ (2021³â 01¿ù 28ÀÏ ±âÁØ)
ÀÏÀÚ Á¾¸ñ¸í ÃßÁ¤±â°ü¼ö ¸ñÇ¥ÁÖ°¡ÄÁ¼¾¼­½º ÀüÀÏÁ¾°¡ ÇöÀçÁÖ°¡ ±«¸®À²
2020/09/11 ´ë¸²»ê¾÷ 11 87,052 92,800 64,300 74.81%
2020/09/10 ´ë¸²»ê¾÷ 2 87,052 92,800 64,300 74.44%
2020/09/09 »ï¼ºÀüÀÚ 2 81,437 58,700 83,600 -20.19%
2020/09/08 »ï¼ºÀüÀÚ 2 81,437 56,500 83,600 -20.32%
2020/09/07 ½ÅÇÑÁöÁÖ 13 40,544 29,650 31,850 26.97%
2020/09/04 °ÔÀÓºô 2 0 36,800 37,600 -
2020/09/03 ½Ö¿ë¾çȸ 2 13,300 6,090 6,570 11.90%
2020/09/02 ½Ö¿ë¾çȸ 2 13,300 5,700 6,570 10.93%
2020/09/01 CJ´ëÇÑÅë¿î 2 0 156,500 170,500 -
2020/08/31 SKÅÚ·¹ÄÞ 2 320,561 242,500 246,500 25.58%
2020/08/28 LGÈ­ÇÐ 2 970,432 762,000 927,000 -37.31%
2020/08/27 LGÈ­ÇÐ 3 970,432 757,000 927,000 -38.32%
2020/08/26 ¾ÆÀÌ¿¡½ºµ¿¼­ 3 0 43,200 54,000 -
2020/08/25 Çö´ëÂ÷ 2 246,329 161,500 238,500 -41.81%
2020/08/24 ÇÑÈ­»ý¸í 2 0 1,480 2,700 -
2020/08/21 SKÇÏÀ̴нº 2 119,170 71,800 122,500 -9.01%
2020/08/20 ¿¡½º¿¡ÇÁ¿¡ÀÌ 3 43,227 32,950 38,550 21.56%
2020/08/19 »ï¼ºÈ­Àç 7 168,835 179,500 173,000 47.59%
2020/08/18 ÇÏÀÌÆ®Áø·Î 10 47,000 39,300 32,600 47.71%
2020/08/17 µ¿±¹Á¦°­ 1 23,709 6,450 7,870 -26.90%
¡Ø Àüü ±â°üÀ» ´ë»óÀ¸·Î ºÐ¼®¸®Æ÷Æ® ¹ß»ý ºóµµ°¡ °¡Àå ³ôÀº Á¾¸ñ(Àϰ£ ±âÁØ)
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
¸®Æ÷Æ® ºÐ¼®Àº?

1) TP¸®Æ÷Æ® ºÐ¼®Àº Áõ±Ç»ç ¸®Æ÷Æ® Á¤º¸¸¦ °è·®DBÈ­ÇÏ¿©, ´Ù¾çÇÑ Çü½ÄÀ¸·Î Á¦°øÇÏ´Â ¾ÅũǮ¸¸ÀÇ µ¶ÀÚÀûÀÎ ÄÜÅÙÃ÷ÀÔ´Ï´Ù.

2) ±¹³» ¸ðµç Áõ±Ç»ç ¸®Æ÷Æ®¸¦ ½Ç½Ã°£À¸·Î ¼öÁý ÈÄ ºÐ¼®ÇØ ¸®Æ÷Æ® Ư¡ÁÖ ¹× °³º° Á¾¸ñÀÇ ÄÁ¼¾¼­½º °á°ú¹°À» È®ÀÎÇÒ ¼ö ÀÖ½À´Ï´Ù.


 
ȸ¿ø·Î±×ÀÎ
ÂÊÁö ¤Ó ´ä±Û ¤Ó ¸¶ÀÌÆäÀÌÁö
¿À´ÃÀÇ À̽´
½Ç½Ã°£ °Ë»ö Àαâ Åä·Ð¹æ
1 ¼¿Æ®¸®¿Â 331,000 ¡ã
2 »ï¼ºÀüÀÚ 83,600 ¡å
3 Çö´ëÂ÷ 238,500 ¡å
4 ±ÝÈ£¿¡ÀÌġƼ 3,865 ¡ã
5 NAVER 354,500 ¡ã
6 ¾ÆÀÌ¿¡ÀÌ 1,685 ¡å
7 ±â¾ÆÂ÷ 88,400 ¡å
8 īī¿À 457,500 ¡å
9 ºòÈ÷Æ® 216,500 ¡ã
10 »ï¼º¹°»ê 133,500 ¡å
°í°´¼¾ÅÍ | ȸ»ç¼Ò°³ | ±¤°í¹®ÀÇ | Á¦ÈÞÁ¦¾È | ÀÌ¿ë¾à°ü | °³ÀÎÁ¤º¸ 󸮹æÄ§ | Á¤º¸Á¦°øÀ±¸®°­·É | ¹ýÀû°íÁö | °øÀÎÀÎÁõ¹ß±Þ¾È³» | »çÀÌÆ®¸Ê
 
º» »çÀÌÆ®¿¡¼­ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» Á¤º¸¸¦ ¹«´Ü º¹»ç,ÀüÀç ÇÒ ¼ö ¾ø½À´Ï´Ù.
(ÁÖ)¾ÅũǮ ¼­¿ï½Ã ¿µµîÆ÷±¸ ±¹Á¦±ÝÀ¶·Î 70, 15Ãþ(¿©Àǵµµ¿, ¹Ì¿øºôµù) °í°´¼¾ÅÍ 1666-6300 »ç¾÷ÀÚ µî·Ï¹øÈ£ 116-81-54775 ´ëÇ¥ : ±èµ¿Áø
Copyright since 1999 ¨Ï ThinkPool Co.,Ltd. All Rights Reserved