·Î±×ÀÎ ¤Ó ȸ¿ø°¡ÀÔ ¤Ó ¹Ì´ÏȨ ¹Ì´ÏȨ ¤Ó ¿ø°ÝÁö¿ø
¾ÅũǮ
  °Ë»ö
  ¸¶À̸޴º
ÆÄ¿öµ¥ÀÌŸ
½ÃÀåÁ¾ÇÕµ¥ÀÌŸ
ÁÖ¿äÁö¼öÇöȲ
ÅõÀÚÀÚº° ¸Å¸Åµ¿Çâ
¾÷Á¾µ¿Çâ
¸Å¸Åµ¿Çâ
±â°ü ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
¸®Æ÷Æ®ºÐ¼®
¿À´ÃÀÇ ¸®Æ÷Æ®
¸®Æ÷Æ® ºÐ¼®
¸®Æ÷Æ® Ư¡ÁÖ
µ¥Àϸ® À̽´¸®Æ÷Æ®
½Å±Ô&º¯°æ ¸®Æ÷Æ®
½Ã¼¼/°Å·¡Æ¯ÀÌÁ¾¸ñ
»óÇѰ¡/ÇÏÇѰ¡
°Å·¡·®/°Å·¡´ë±Ý»óÀ§
°ü¸®/°¨¸®
°Å·¡Á¤Áö
ÅõÀÚÁÖÀÇ
ÅõÀÚ°æ°í
ÅõÀÚÀ§Çè
°¡°Ý´ëº° Á¾¸ñ°Ë»ö
¼±¹°/¿É¼Ç
Áõ½ÃÁöÇ¥
±Ý¸®µ¿Çâ
KRX Find »óÀå¹ýÀÎ ÁöºÐÁ¤º¸¼¾ÅÍ
 
 
   
µ¥Àϸ® À̽´¸®Æ÷Æ®
 
¸®Æ÷Æ® °ü½ÉÁ¾¸ñ ¸ñÇ¥°¡ ±«¸®À² ÃÖ°í ¸ñÇ¥°¡ »óÇâ ÃÖ°í ¸ñÇ¥°¡ ÇÏÇâ ÃÖ°í
¸®Æ÷Æ® °ü½ÉÁ¾¸ñ (2021³â 01¿ù 15ÀÏ ±âÁØ)
ÀÏÀÚ Á¾¸ñ¸í ÃßÁ¤±â°ü¼ö ¸ñÇ¥ÁÖ°¡ÄÁ¼¾¼­½º ÀüÀÏÁ¾°¡ ÇöÀçÁÖ°¡ ±«¸®À²
2020/08/03 LGÈ­ÇÐ 13 933,510 568,000 979,000 -45.09%
2020/07/31 NAVER 19 387,921 294,000 306,000 -3.49%
2020/07/30 GS°Ç¼³ 11 83,862 26,650 41,900 -14.33%
2020/07/29 »ï¼ºÀü±â 17 185,936 144,500 201,500 -23.29%
2020/07/28 ¿ì¸®±ÝÀ¶ÁöÁÖ 13 22,000 8,780 9,920 27.70%
2020/07/27 ½ÅÇÑÁöÁÖ 15 40,544 30,500 33,350 34.45%
2020/07/26 Çö´ë°Ç¼³ 1 45,842 35,350 42,800 1.50%
2020/07/24 LGµð½ºÇ÷¹ÀÌ 15 19,112 12,350 21,050 -23.45%
2020/07/23 LGÀ̳ëÅØ 18 210,901 164,500 185,000 3.34%
2020/07/22 KB±ÝÀ¶ 17 52,348 36,200 45,200 12.12%
2020/07/21 Áö´©½º 4 0 89,000 105,000 -
2020/07/20 Çö´ëÇØ»ó 2 14,994 23,850 22,350 37.32%
2020/07/17 SK¸ÓƼ¸®¾óÁî 9 23,940 227,800 325,100 -29.67%
2020/07/16 ±ÝÈ£¼®À¯ 2 32,937 89,000 167,000 -44.72%
2020/07/15 ¿À¸®¿Â 4 105,000 143,000 121,500 24.96%
2020/07/14 »ï¼ºSDI 2 599,178 394,000 737,000 -50.02%
2020/07/13 DB¼ÕÇØº¸Çè 2 27,440 45,500 43,150 37.20%
2020/07/10 Å×Å©À® 4 0 18,900 22,900 -
2020/07/09 ÇÑ»ù 6 0 94,600 103,000 -
2020/07/08 »ï¼ºÀüÀÚ 12 81,437 53,000 88,000 -25.04%
¡Ø Àüü ±â°üÀ» ´ë»óÀ¸·Î ºÐ¼®¸®Æ÷Æ® ¹ß»ý ºóµµ°¡ °¡Àå ³ôÀº Á¾¸ñ(Àϰ£ ±âÁØ)
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
¸®Æ÷Æ® ºÐ¼®Àº?

1) TP¸®Æ÷Æ® ºÐ¼®Àº Áõ±Ç»ç ¸®Æ÷Æ® Á¤º¸¸¦ °è·®DBÈ­ÇÏ¿©, ´Ù¾çÇÑ Çü½ÄÀ¸·Î Á¦°øÇÏ´Â ¾ÅũǮ¸¸ÀÇ µ¶ÀÚÀûÀÎ ÄÜÅÙÃ÷ÀÔ´Ï´Ù.

2) ±¹³» ¸ðµç Áõ±Ç»ç ¸®Æ÷Æ®¸¦ ½Ç½Ã°£À¸·Î ¼öÁý ÈÄ ºÐ¼®ÇØ ¸®Æ÷Æ® Ư¡ÁÖ ¹× °³º° Á¾¸ñÀÇ ÄÁ¼¾¼­½º °á°ú¹°À» È®ÀÎÇÒ ¼ö ÀÖ½À´Ï´Ù.


 
ȸ¿ø·Î±×ÀÎ
ÂÊÁö ¤Ó ´ä±Û ¤Ó ¸¶ÀÌÆäÀÌÁö
¿À´ÃÀÇ À̽´
½Ç½Ã°£ °Ë»ö Àαâ Åä·Ð¹æ
1 ¼¿Æ®¸®¿Â 330,500 ¡å
2 »ï¼ºÀüÀÚ 88,200 ¡å
3 ¼¿Æ®¸®¿ÂÇコ 143,700 ¡å
4 Çö´ëÂ÷ 240,500 ¡å
5 ¿¡¾îºÎ»ê 3,900 ¡å
6 Çʷ轺 4,830 ¡ã
7 ¼¿Æ®¸®¿ÂÁ¦¾à 187,300 ¡å
8 SKÇÏÀ̴нº 127,500 ¡å
9 »ï¼º¹°»ê 153,000 ¡ã
10 ´ëÇÑÇ×°ø 32,200 ¡å
°í°´¼¾ÅÍ | ȸ»ç¼Ò°³ | ±¤°í¹®ÀÇ | Á¦ÈÞÁ¦¾È | ÀÌ¿ë¾à°ü | °³ÀÎÁ¤º¸ 󸮹æÄ§ | Á¤º¸Á¦°øÀ±¸®°­·É | ¹ýÀû°íÁö | °øÀÎÀÎÁõ¹ß±Þ¾È³» | »çÀÌÆ®¸Ê
 
º» »çÀÌÆ®¿¡¼­ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» Á¤º¸¸¦ ¹«´Ü º¹»ç,ÀüÀç ÇÒ ¼ö ¾ø½À´Ï´Ù.
(ÁÖ)¾ÅũǮ ¼­¿ï½Ã ¿µµîÆ÷±¸ ±¹Á¦±ÝÀ¶·Î 70, 15Ãþ(¿©Àǵµµ¿, ¹Ì¿øºôµù) °í°´¼¾ÅÍ 1666-6300 »ç¾÷ÀÚ µî·Ï¹øÈ£ 116-81-54775 ´ëÇ¥ : ±èµ¿Áø
Copyright since 1999 ¨Ï ThinkPool Co.,Ltd. All Rights Reserved