|
|
|
 |
CME 선물 |
|
|
|
| CME S&P500 |
|
|
| 시간 |
현재가 |
전일비 |
| 07/04 09:25 |
1,259.10 |
▼ 5.80 |
| 07/04 09:05 |
1,261.10 |
▼ 3.80 |
| 07/04 09:00 |
1,262.10 |
▼ 2.80 |
| 07/04 08:50 |
1,262.50 |
▼ 2.40 |
| 07/04 08:45 |
1,262.00 |
▼ 2.90 |
| 07/04 08:30 |
1,261.00 |
▼ 3.90 |
| 07/04 04:45 |
1,263.20 |
▼ 1.70 |
| 07/04 04:30 |
1,262.90 |
▼ 2.00 |
| 07/04 08:20 |
1,261.00 |
▼ 3.90 |
| 07/04 10:20 |
1,258.40 |
▼ 6.50 |
| 07/04 10:00 |
1,257.70 |
▼ 7.20 |
| 07/04 09:45 |
1,257.70 |
▼ 7.20 |
| 07/04 09:35 |
1,258.60 |
▼ 6.30 |
| 07/04 09:30 |
1,259.10 |
▼ 5.80 |
| 07/04 08:10 |
1,259.90 |
▼ 5.00 |
| 07/04 08:00 |
1,259.50 |
▼ 5.40 |
| 07/04 07:45 |
1,258.90 |
▼ 6.00 |
| 07/04 07:35 |
1,259.20 |
▼ 5.70 |
|
|
| CME NASDAQ100 |
|
|
| 시간 |
현재가 |
전일비 |
| 07/04 09:00 |
1,821.50 |
▼ 0.50 |
| 07/04 08:50 |
1,820.00 |
▼ 2.00 |
| 07/04 08:30 |
1,817.75 |
▼ 4.25 |
| 07/04 08:20 |
1,818.00 |
▼ 4.00 |
| 07/04 10:20 |
1,816.25 |
▼ 5.75 |
| 07/04 09:45 |
1,815.50 |
▼ 6.50 |
| 07/04 07:50 |
1,816.00 |
▼ 6.00 |
| 07/04 07:45 |
1,815.75 |
▼ 6.25 |
| 07/04 07:00 |
1,820.25 |
▼ 1.75 |
| 07/04 03:20 |
1,822.75 |
▲ 0.75 |
| 07/04 02:00 |
1,828.50 |
▲ 6.50 |
| 07/04 01:50 |
1,825.00 |
▲ 3.00 |
| 07/04 01:10 |
1,825.00 |
▲ 3.00 |
| 07/04 00:05 |
1,823.50 |
▲ 1.50 |
| 07/04 10:30 |
1,815.50 |
▼ 6.50 |
| 07/04 09:40 |
1,815.50 |
▼ 6.50 |
| 07/04 09:20 |
1,817.25 |
▼ 4.75 |
| 07/04 02:05 |
1,828.50 |
▲ 6.50 |
|
|
| KOSPI(한국) |
|
|
| 시간 |
현재가 |
전일비 |
| 14:00 |
1,586.99 |
▲ 218.83 |
| 13:00 |
1,593.70 |
▲ 225.54 |
| 12:00 |
1,587.48 |
▲ 219.32 |
| 11:00 |
1,594.61 |
▲ 226.45 |
| 10:00 |
1,601.66 |
▲ 233.50 |
| 09:01 |
1,604.45 |
▲ 236.29 |
|
본 서비스는 시범 서비스입니다. 나스닥 15분 지연. 기타 20분 지연.
Nasdaq Stocks: Information delayed 15 minutes. Non-Nasdaq Stocks: Information delayed 20 minutes. |
|
|
 |
인기종목 |
07/05 02:04 |
|
|
|
 |
|
