|
|
|
 |
CME 선물 |
|
|
|
| CME S&P500 |
|
|
| 시간 |
현재가 |
전일비 |
| 03/21 17:20 |
1,149.40 |
▼ 6.90 |
| 03/21 17:15 |
1,150.70 |
▼ 5.60 |
| 03/21 17:10 |
1,150.80 |
▼ 5.50 |
| 03/21 17:05 |
1,151.80 |
▼ 4.50 |
| 03/19 15:25 |
1,155.80 |
▼ 5.50 |
| 03/19 15:20 |
1,156.30 |
▼ 5.00 |
| 03/19 15:15 |
1,156.10 |
▼ 5.20 |
| 03/19 15:10 |
1,155.70 |
▼ 5.60 |
| 03/19 15:00 |
1,154.00 |
▼ 7.30 |
| 03/19 14:55 |
1,154.50 |
▼ 6.80 |
| 03/19 14:50 |
1,152.50 |
▼ 8.80 |
| 03/19 14:45 |
1,151.50 |
▼ 9.80 |
| 03/19 14:40 |
1,151.10 |
▼ 10.20 |
| 03/19 14:35 |
1,153.30 |
▼ 8.00 |
| 03/19 14:30 |
1,154.00 |
▼ 7.30 |
| 03/19 14:25 |
1,154.80 |
▼ 6.50 |
| 03/19 14:20 |
1,154.30 |
▼ 7.00 |
| 03/19 14:15 |
1,154.40 |
▼ 6.90 |
|
|
| CME NASDAQ100 |
|
|
| 시간 |
현재가 |
전일비 |
| 03/21 17:20 |
1,922.00 |
▼ 10.25 |
| 03/21 17:15 |
1,923.50 |
▼ 8.75 |
| 03/19 15:25 |
1,932.25 |
▼ 9.50 |
| 03/19 15:15 |
1,932.00 |
▼ 9.75 |
| 03/19 15:00 |
1,928.00 |
▼ 13.75 |
| 03/19 14:50 |
1,925.00 |
▼ 16.75 |
| 03/19 14:40 |
1,921.50 |
▼ 20.25 |
| 03/19 14:35 |
1,926.00 |
▼ 15.75 |
| 03/19 14:10 |
1,928.25 |
▼ 13.50 |
| 03/19 14:05 |
1,928.00 |
▼ 13.75 |
| 03/19 13:15 |
1,929.00 |
▼ 12.75 |
| 03/19 13:10 |
1,929.00 |
▼ 12.75 |
| 03/19 12:40 |
1,926.00 |
▼ 15.75 |
| 03/19 12:05 |
1,926.50 |
▼ 15.25 |
| 03/19 11:50 |
1,927.00 |
▼ 14.75 |
| 03/19 11:45 |
1,927.50 |
▼ 14.25 |
| 03/19 11:40 |
1,928.00 |
▼ 13.75 |
| 03/19 11:35 |
1,927.50 |
▼ 14.25 |
|
|
| KOSPI(한국) |
|
|
| 시간 |
현재가 |
전일비 |
| 09:01 |
1,678.51 |
▲ 310.35 |
|
본 서비스는 시범 서비스입니다. 나스닥 15분 지연. 기타 20분 지연.
Nasdaq Stocks: Information delayed 15 minutes. Non-Nasdaq Stocks: Information delayed 20 minutes. |
|
|
 |
 |
| 실시간 증권생방송 |
|
 |
길상 |
 |
| [공개방송-길상투자클럽] |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
