|
|
|
 |
À¯·´Áõ½Ãµ¿Çâ |
|
|
|
| Áö¼ö¸í |
Á¾°¡ |
ÀüÀÏ´ëºñ |
µî¶ôÀ² |
°í°¡ |
Àú°¡ |
³¯Â¥ |
| FTSE 100 |
5,412.80 |
¡å 63.80 |
-1.16% |
5,490.20 |
5,394.00 |
2008/07/04 |
| ¡Ø Á¾¸ñ¸íÀ» Ŭ¸¯ÇϽøé Â÷Æ®¿Í ÀÚ¼¼ÇÑ ½Ã¼¼¸¦ º¸½Ç ¼ö ÀÖ½À´Ï´Ù. |
| Á¾¸ñ¸í |
Á¾°¡ |
ÀüÀÏ´ëºñ |
µî¶ôÀ² |
°í°¡ |
Àú°¡ |
³¯Â¥ |
| ¾Þ±Û·Î ¾Æ¸Þ¸®Ä |
3,270.00 |
¡ã 18.00 |
0.55% |
3,304.00 |
3,143.00 |
2008/07/03 |
| ¾î¼Ò½Ã¿¡ÀÌÆ¼µå ºê .. |
750.50 |
¡ã 8.00 |
1.07% |
753.00 |
734.00 |
2008/07/03 |
| ADMIRAL GROUP |
769.00 |
¡ã 10.00 |
1.31% |
776.00 |
736.00 |
2008/07/03 |
| ¾ó¶óÀ̾ð½º&·¹Ã¼½º .. |
3,270.00 |
¡ã 18.00 |
0.55% |
3,304.00 |
3,143.00 |
2008/07/03 |
| AMEC |
874.00 |
¡ã 24.50 |
2.88% |
899.00 |
842.50 |
2008/07/03 |
| ¾ÈÅäÆÄ°¡½ºÅ¸ |
604.50 |
¡ã 36.50 |
6.42% |
607.00 |
545.50 |
2008/07/03 |
| ALLIANCE TRUST |
308.00 |
¡ã 3.00 |
0.98% |
308.00 |
302.25 |
2008/07/03 |
| ¿¡ºñ¹Ù |
503.50 |
¡ã 15.25 |
3.12% |
505.50 |
481.00 |
2008/07/03 |
| ¾Æ½ºÆ®¶óÁ¦³×Ä« |
2,314.00 |
¡ã 81.00 |
3.62% |
2,326.00 |
2,217.00 |
2008/07/03 |
| BAE ½Ã½ºÅÛÁî |
438.50 |
¡ã 11.75 |
2.75% |
442.00 |
420.00 |
2008/07/03 |
| ¹ÙŬ·¹ÀÌÁî |
292.00 |
¡ã 6.75 |
2.36% |
293.75 |
279.50 |
2008/07/03 |
| ºê¸®Æ¼½¬ ¾Æ¸Þ¸®Ä .. |
1,715.00 |
¡ã 23.00 |
1.35% |
1,721.99 |
1,670.99 |
2008/07/03 |
| ºê¸®Æ¼½¬ ¿¡¾î¿þÀÌ .. |
209.00 |
¡ã 5.50 |
2.70% |
209.00 |
196.90 |
2008/07/03 |
| BG ±×·ì |
1,218.00 |
¡å 39.00 |
-3.10% |
1,263.00 |
1,210.00 |
2008/07/03 |
| BRITISH ENERGY |
714.50 |
¡ã 14.50 |
2.07% |
717.00 |
696.00 |
2008/07/03 |
| ºê¸®Æ¼½Ã ·£µå |
698.00 |
¡ã 20.00 |
2.94% |
698.00 |
660.50 |
2008/07/03 |
| BHP ºô¸®Æ° |
1,749.00 |
¡å 10.00 |
-0.56% |
1,752.00 |
1,677.00 |
2008/07/03 |
| BP |
557.00 |
¡å 1.50 |
-0.26% |
562.25 |
551.00 |
2008/07/03 |
| ºê¸®Æ¼½¬½ºÄ«ÀÌBC |
458.00 |
¡ã 17.25 |
3.91% |
458.75 |
437.00 |
2008/07/03 |
| BT GROUP |
212.75 |
¡ã 5.75 |
2.77% |
213.00 |
203.25 |
2008/07/03 |
| ijµåº£¸® ½¬¿þÇÇ |
6.32 |
¡ã 0.09 |
1.44% |
6.38 |
6.19 |
2008/07/03 |
| Ä«´Ï¹ß |
1,562.00 |
¡ã 13.00 |
0.83% |
1,581.00 |
1,521.00 |
2008/07/03 |
|
1 |
2 |
3 |
4 |
5 |
|
|
º» ¼ºñ½º´Â ½Ã¹ü ¼ºñ½ºÀÔ´Ï´Ù. ³ª½º´Ú 15ºÐ Áö¿¬. ±âŸ 20ºÐ Áö¿¬.
Nasdaq Stocks: Information delayed 15 minutes. Non-Nasdaq Stocks: Information delayed 20 minutes. |
|
|
 |
ÀαâÁ¾¸ñ |
07/05 02:04 |
|
|
|
 |
|