Skip to main content

본문내용

종목정보

대출한도

종목토론카테고리

게시판버튼

게시글 제목

외국인들 오늘 물량 대량 매집하는 종목인데~ 요넘들 확인 필요합니다.

작성자 정보

평민

게시글 정보

조회 301 2009/09/17 11:22

게시글 내용

코드 종목명 현재가 등락폭 　 등락율 지분율 지분율상승폭 보유주식수 보유주변동량
006490  로엔케이 2,045 ▲ 45 2.2 5.31 3.13 1,241,202 730,500
054450  텔레칩스 14,800 ▲ 250 1.7 14.39 1.09 1,519,496 114,802
002995  금호산업우 4,065 ▲ 20 0.4 6.26 0.83 795,512 105,800
094840  슈프리마 23,850 ▼ 650 2.6 4.75 0.81 289,054 49,305
003490 *대한항공 49,400 ▲ 1,800 3.7 21.06 0.74 15,156,055 531,289
001600  서광건설 630 ▼ 5 0.7 0.75 0.67 79,995 71,030
006400 *삼성SDI 173,000 ▼ 1,000 0.5 16.04 0.59 7,309,725 269,080
054150  에너라이프 285 ▲ 10 3.6 0.69 0.55 157,782 126,539
035420 *NHN 163,000 ▼ 2,000 1.2 49.41 0.55 23,781,835 266,432
004800 *효성 102,500 ▲ 4,700 4.8 12.03 0.52 4,225,514 182,833
003540  대신증권 17,800 ▲ 300 1.7 24.16 0.52 12,267,100 265,800
051915  LG화학우 82,900 ▲ 100 0.1 17.87 0.47 1,363,138 35,903
060720  KH바텍 35,850 ▼ 1,350 3.6 15.77 0.47 1,261,321 37,548
033240  자화전자 11,100 　 　 　 6.56 0.46 1,168,239 81,170
054210  이랜텍 5,370 ▼ 260 4.6 0.52 0.45 63,541 54,318
066570 *LG전자 124,000 ▼ 4,000 3.1 27.17 0.44 39,296,095 637,362
082850  우리이티아이 11,100 ▼ 450 3.9 3.57 0.43 1,479,720 178,323
000100 *유한양행 194,000 ▲ 1,000 0.5 40.19 0.41 4,067,667 41,998
018310  삼목정공 7,550 ▲ 100 1.3 0.64 0.40 62,970 39,833
033280  넷시큐어테크 115 　 　 　 2.34 0.40 1,153,843 200,000
000270 *기아차 17,250 ▲ 100 0.5 15.80 0.39 60,052,058 1,498,491
028050 *삼성엔지니어 104,000 ▲ 5,600 5.6 28.93 0.37 11,572,597 148,915
015750  성우하이텍 11,150 ▲ 300 2.7 15.94 0.37 4,783,343 111,895
033530  세종공업 6,600 ▲ 40 0.6 4.43 0.36 888,050 70,930
034220 *LG디스플레이 34,850 ▲ 200 0.5 29.46 0.35 105,402,284 1,234,348
091580  상신이디피 6,770 ▼ 300 4.2 0.60 0.35 27,635 16,220
000240 *한국타이어 21,450 ▼ 150 0.6 40.21 0.34 61,187,947 505,077
083550  케이엠 3,175 ▼ 15 0.4 2.08 0.33 166,380 26,906
009970  영원무역홀딩 22,050 ▲ 50 0.2 26.99 0.32 3,462,383 40,820
005830  동부화재 38,750 ▼ 50 0.1 25.73 0.30 18,219,370 217,330
064550  바이오니아 6,520 ▲ 110 1.7 0.34 0.30 38,834 34,316
019180  티에이치엔 1,170 ▲ 10 0.8 0.61 0.30 109,490 54,570
065500  대진공업 4,420 ▲ 75 1.7 0.37 0.30 42,624 34,711
005270 *대구은행 17,300 ▼ 200 1.1 63.55 0.30 83,966,485 392,750
004130 *대덕GDS 11,650 ▼ 300 2.5 11.16 0.29 2,296,909 60,200
036460 *한국가스공사 55,600 ▲ 800 1.4 6.68 0.29 5,161,151 225,674
005280 *부산은행 13,300 ▼ 100 0.7 49.81 0.29 92,978,346 524,730
030790  동양시스템즈 1,610 　 　 　 0.31 0.27 84,510 72,765
006260 *LS 99,900 ▲ 900 0.9 13.63 0.26 4,387,714 83,303
035080 #인터파크 6,800 ▼ 70 1.0 18.55 0.26 11,262,493 161,421
042370  비츠로테크 6,220 ▼ 40 0.6 0.52 0.26 58,121 28,923
002550  LIG손해보험 24,400 ▼ 200 0.8 18.08 0.26 10,847,117 154,790
004020 *현대제철 86,600 ▲ 800 0.9 15.75 0.25 13,367,999 206,744
037150 #CJ인터넷 13,200 ▼ 250 1.8 13.51 0.25 3,079,421 56,500
084010 *대한제강 14,650 ▲ 150 1.0 7.53 0.25 1,806,546 60,110
012330 *현대모비스 160,500 ▲ 2,500 1.5 35.59 0.24 34,643,378 232,906
000150 *두산 96,800 ▲ 4,700 5.1 13.55 0.24 3,365,565 60,011
051170  제다 1,980 ▼ 105 5.0 0.24 0.24 35,396 35,396
024120  한국베랄 5,440 ▲ 40 0.7 33.46 0.23 3,848,281 26,507
006370  대구백화점 12,900 ▼ 50 0.3 22.71 0.23 2,457,268 25,000
023160 #태광 34,950 ▲ 2,250 6.8 8.32 0.23 1,815,414 50,942
048640  엠엔에프씨 3,125 ▲ 145 4.8 0.30 0.23 4,933 3,728
045260  에너랜드 155 　 　 　 2.46 0.23 1,429,497 135,522
069620 *대웅제약 59,100 　 　 　 8.79 0.22 916,790 23,052
097950 *CJ제일제당 196,000 ▲ 11,000 5.9 22.23 0.22 2,676,362 26,693
037620 *미래에셋증권 77,600 ▲ 4,600 6.3 17.16 0.21 7,187,597 86,361
090435  아모레퍼시픽 214,000 ▲ 2,500 1.1 57.90 0.21 611,296 2,252
065950  웰크론 5,150 ▲ 40 0.7 0.28 0.21 41,369 30,689
010060 *OCI 279,000 ▲ 15,000 5.6 19.17 0.20 4,007,576 41,105
053030  바이넥스 19,600 ▼ 650 3.2 0.24 0.20 14,447 12,296
023590  다우기술 8,540 ▲ 240 2.8 12.85 0.20 5,763,260 87,310
104700  한국철강 47,600 ▲ 600 1.2 4.64 0.20 427,133 17,770
105560 *KB금융 61,400 ▲ 400 0.6 58.56 0.19 226,228,197 729,770
001450  현대해상 23,450 ▼ 100 0.4 17.71 0.19 15,835,800 169,105
033920  무학 5,240 ▲ 285 5.7 0.74 0.19 194,660 49,920
041800  코디콤 445 ▼ 10 2.2 1.43 0.19 1,067,858 145,598
060230  SC팅크그린 375 ▼ 20 5.0 2.13 0.19 1,087,627 100,794
041550  쎄라텍 690 ▲ 50 7.8 2.63 0.19 1,119,921 82,124
005350  선우ST 180 　 　 　 1.48 0.19 1,572,250 200,000
101680  한국정밀기계 43,850 ▲ 250 0.5 10.26 0.19 783,941 14,376
035760 #CJ오쇼핑 77,300 ▼ 200 0.2 15.82 0.19 1,741,780 20,915
060560  홈센타 5,070 ▼ 10 0.2 7.97 0.19 1,103,826 26,803
006360 *GS건설 96,200 ▲ 2,200 2.3 48.78 0.19 24,879,817 98,830
014100  보령메디앙스 3,910 ▲ 110 2.8 0.22 0.18 20,939 16,851
005940 *우리투자증권 19,250 ▲ 400 2.1 17.21 0.18 22,810,135 246,464
093050 *LG패션 23,150 ▼ 700 2.9 15.82 0.18 4,624,799 52,100
002320  한진 36,350 ▼ 550 1.4 6.71 0.18 803,247 21,860
039130 #하나투어 36,200 ▲ 1,350 3.8 15.35 0.18 1,782,828 20,218
009540 *현대중공업 199,500 ▲ 3,500 1.7 17.96 0.18 13,652,861 137,737
099320  쎄트렉아이 24,350 ▼ 150 0.6 0.59 0.17 19,759 5,678
004780  대륙제관 3,605 ▲ 95 2.7 0.22 0.17 28,057 21,440
008770  호텔신라 16,300 ▲ 100 0.6 9.50 0.17 3,727,639 65,820
043200  파루 5,080 ▲ 310 6.5 1.39 0.17 219,444 27,712
056010  디지털큐브 440 ▼ 10 2.2 2.04 0.17 1,440,161 118,126
011700  한신기계 1,270 ▼ 20 1.5 4.45 0.17 1,271,450 46,630
058690  퓨쳐인포넷 1,360 ▼ 40 2.8 4.13 0.17 1,120,721 45,815
057680  옴니텔 4,540 ▲ 70 1.5 0.82 0.17 86,242 18,470
095660 #네오위즈게임 39,250 ▼ 1,050 2.6 22.06 0.17 4,643,954 36,541
011000  VGX인터 3,560 ▲ 130 3.7 21.68 0.16 8,911,703 66,820
012450 *삼성테크윈 92,500 ▲ 2,500 2.7 15.13 0.16 8,040,777 86,238
003550 *LG 78,500 ▲ 200 0.2 27.91 0.16 48,163,290 282,409
037830  글로포스트 610 ▲ 15 2.5 0.17 0.16 59,772 56,486
000830 *삼성물산 54,200 ▲ 1,000 1.8 17.58 0.16 27,461,155 246,944
001440 *대한전선 24,850 ▲ 450 1.8 9.23 0.15 4,526,719 69,480
036010  아비코전자 4,185 ▼ 50 1.1 1.28 0.15 149,616 18,068
007490  태창기업 1,230 ▼ 45 3.5 1.18 0.15 371,310 45,680
017670 *SK텔레콤 176,000 ▲ 1,500 0.8 46.01 0.15 37,151,382 123,146
005870  휴니드 7,190 ▲ 50 0.7 24.72 0.15 2,490,491 14,630
000720 *현대건설 65,500 ▲ 1,800 2.8 20.52 0.15 22,789,698 165,928
005490 *POSCO 520,000 ▲ 4,000 0.7 48.37 0.14 42,170,809 117,254
030000 *제일기획 309,000 ▲ 10,000 3.3 40.51 0.14 1,864,069 6,185
005990  매일유업 15,200 ▼ 100 0.6 4.11 0.14 551,034 19,594
032850  비트컴퓨터 4,130 ▲ 85 2.1 0.28 0.14 45,661 23,327
066300  샤인시스템 1,620 ▼ 25 1.5 0.16 0.14 9,320 8,412
054300  헤스본 1,055 ▼ 10 0.9 0.15 0.14 19,873 18,462
053810  유비프리시젼 4,560 ▼ 140 2.9 0.15 0.14 18,085 16,270
047820  초록뱀 185 ▲ 5 2.7 1.18 0.14 859,653 100,000
085310 *엔케이 15,150 ▼ 50 0.3 6.30 0.14 1,020,856 21,230
021960  우리파이낸셜 11,150 ▲ 150 1.3 1.83 0.13 309,860 21,590
015020  이스타코 875 ▲ 10 1.1 1.04 0.13 445,441 53,780
021080  한미창투 605 ▲ 5 0.8 0.72 0.13 300,361 51,533
080470  성창에어텍 2,570 ▼ 25 0.9 0.41 0.13 21,480 6,567
049120  파인디앤씨 3,035 ▲ 45 1.5 1.25 0.13 148,851 16,392
051780  큐로홀딩스 185 　 　 　 1.50 0.13 737,467 64,570
052970  올리브나인 180 ▼ 5 2.7 3.26 0.13 1,763,435 70,239
005380 *현대차 112,000 ▼ 500 0.4 32.80 0.13 72,253,222 298,725
030200 *KT 40,600 ▲ 50 0.1 43.31 0.12 113,095,865 324,976
103140  풍산 23,300 ▼ 200 0.8 13.80 0.12 3,866,959 33,610
051910 *LG화학 236,500 ▲ 3,500 1.5 26.84 0.12 17,788,410 78,903
074430  에이로직스 18,250 ▼ 1,250 6.4 1.81 0.12 152,323 9,597
052880  큐앤에스 745 ▼ 15 1.9 0.54 0.12 134,498 28,749
065650  메디프론 3,450 ▼ 100 2.8 0.44 0.12 87,215 24,527
031950  에듀패스 1,060 ▼ 145 12.0 0.85 0.12 189,249 25,642
010130 *고려아연 171,000 ▼ 500 0.2 16.85 0.11 3,179,219 20,047
063570  한국전자금융 3,050 　 　 　 8.56 0.11 2,225,689 29,118
095190  이엠코리아 8,210 ▼ 90 1.0 0.22 0.11 17,297 8,909
009440 *KC코트렐 11,400 ▼ 50 0.4 2.69 0.11 458,116 19,170
084870  베이직하우스 6,980 ▼ 210 2.9 38.80 0.11 8,093,135 23,730
033780 *KT&G 70,000 ▲ 2,200 3.2 51.85 0.11 71,961,206 156,691
001300 *제일모직 53,300 ▲ 500 0.9 23.11 0.11 11,556,122 53,866
004370 *농심 257,000 ▲ 7,500 3.0 35.63 0.10 2,167,101 6,011
010520 *현대하이스코 17,150 ▼ 350 2.0 19.23 0.10 15,423,791 82,400
012400  옵티머스 285 ▼ 10 3.3 0.43 0.10 509,480 122,320
006350  전북은행 6,910 ▲ 10 0.1 4.52 0.10 2,408,288 52,070
028150 #GS홈쇼핑 67,200 ▲ 800 1.2 31.22 0.10 2,048,569 6,196
010620 *현대미포조선 130,500 ▲ 2,000 1.5 26.99 0.10 5,397,180 18,666
005930 *삼성전자 799,000 ▲ 4,000 0.5 47.09 0.09 69,358,389 126,742
090430 *아모레퍼시픽 784,000 ▼ 2,000 0.2 34.02 0.09 1,988,823 5,133
034020 *두산중공업 71,600 ▲ 4,000 5.9 12.13 0.09 12,746,684 104,805
010050  금호종금 1,230 ▲ 60 5.1 0.93 0.09 1,675,530 164,990
050090  휘닉스피디이 2,190 ▲ 10 0.4 0.33 0.09 100,904 27,426
012340  뉴인텍 2,325 ▲ 95 4.2 0.34 0.09 104,396 28,427
052260  바이오랜드 12,550 ▲ 250 2.0 0.50 0.09 37,562 7,119
053260  금강철강 2,760 ▲ 70 2.6 0.38 0.09 71,962 17,879
047940  비엔디 225 ▼ 10 4.2 0.43 0.09 248,911 50,000
011800  배명금속 1,010 ▼ 10 0.9 0.58 0.09 275,583 42,600
036090  위지트 500 ▼ 10 1.9 1.16 0.09 207,520 16,332
009180  한솔CSN 1,775 ▼ 30 1.6 2.32 0.09 1,112,674 40,940
024110 *기업은행 15,350 ▲ 150 0.9 11.57 0.09 62,903,878 503,920
006380 *카프로 8,480 ▼ 50 0.5 7.00 0.09 2,799,828 34,720
015110  중앙건설 6,030 ▲ 10 0.1 13.16 0.09 867,167 6,060
008060 *대덕전자 5,800 ▼ 70 1.1 19.70 0.09 9,613,565 46,700
010120 *LS산전 89,300 ▲ 1,100 1.2 8.34 0.09 2,501,947 26,662
078930 *GS 33,250 ▲ 350 1.0 18.07 0.09 16,786,491 83,851
009830 *한화석화 13,200 ▲ 150 1.1 17.23 0.09 24,176,458 126,440
005810  풍산홀딩스 22,100 ▲ 1,200 5.7 2.01 0.09 157,646 7,380
023890  아트라스BX 18,350 　 　 　 11.00 0.09 1,006,401 8,141
069960 *현대백화점 113,000 ▲ 500 0.4 43.56 0.08 9,892,815 18,868
000700 *한진해운 21,200 ▼ 900 4.0 25.62 0.08 22,641,582 76,458
049770  동원F&B 44,350 ▼ 150 0.3 10.74 0.08 336,734 2,710
000880 *한화 45,000 ▲ 1,250 2.8 14.50 0.08 10,868,061 60,320
042040  케이피엠테크 4,150 ▲ 250 6.4 5.86 0.08 699,197 9,643
011810 *STX 22,350 ▲ 450 2.0 5.78 0.08 2,308,446 30,350
001200  유진투자증권 1,140 ▲ 5 0.4 2.19 0.08 12,678,037 417,760
001040 *CJ 53,700 ▲ 1,900 3.6 8.40 0.08 2,386,116 21,131
017300  KDS 315 ▼ 5 1.5 0.91 0.08 370,671 36,050
064240  홈캐스트 3,895 ▼ 150 3.7 5.86 0.08 641,570 9,119
068270 #셀트리온 16,750 ▼ 250 1.4 2.49 0.08 2,683,114 78,281
083420  KPX그린케미 20,000 　 　 　 0.68 0.08 13,540 1,590
088810  베리앤모어 1,520 ▲ 15 1.0 0.45 0.08 44,693 7,291
065610  폴리플러스 3,020 ▲ 10 0.3 0.32 0.08 63,720 16,328
029480  케이디씨 1,240 ▼ 80 6.0 0.08 0.08 54,753 54,753
008080  삼양옵틱스 545 ▼ 15 2.6 0.25 0.08 120,128 39,910
037320  에스엘그린 1,870 ▼ 10 0.5 0.42 0.08 178,147 33,553
047450  이앤텍 270 　 　 　 0.42 0.08 289,402 54,077
060750  제이콤 3,600 ▲ 50 1.4 1.64 0.08 696,619 33,629
066980  하이쎌 720 ▼ 10 1.3 2.53 0.08 3,076,909 100,000
086280  글로비스 122,000 ▼ 1,500 1.2 20.25 0.08 7,592,111 29,712
003620  쌍용차 2,415 ▼ 90 3.5 51.93 0.08 62,737,522 98,240
111770  영원무역 7,330 ▼ 20 0.2 29.51 0.07 12,042,780 28,030
006120 *SK케미칼 61,800 ▼ 200 0.3 6.32 0.07 1,318,095 15,817
025540 *한국단자 21,450 ▼ 1,200 5.3 23.38 0.07 2,435,271 7,480
005387  현대차2우B 42,800 ▼ 1,300 2.9 59.56 0.07 22,403,952 26,999
005850  에스엘 6,010 ▼ 50 0.8 9.25 0.07 3,132,011 22,110
055550 *신한지주 48,400 ▼ 550 1.1 56.31 0.07 267,041,442 371,262
042670 *두산인프라코 18,900 ▲ 1,400 8.0 12.16 0.07 20,472,725 116,010
021320  KCC건설 41,000 　 　 　 8.42 0.07 488,532 4,029
035250 *강원랜드 16,850 ▲ 300 1.8 26.22 0.07 56,091,083 141,631
016160  오라바이오틱 245 ▼ 15 5.7 1.49 0.07 902,684 39,730
033030  지오엠씨 570 ▲ 10 1.7 1.46 0.07 529,934 22,494
038720  유일엔시스 235 ▼ 5 2.0 0.20 0.07 299,702 100,000
084810  아이알디 125 　 　 　 0.17 0.07 654,456 250,000
001780  동양강철 3,440 ▲ 380 12.4 0.27 0.07 124,500 34,500
085670  뉴프렉스 3,215 ▲ 220 7.3 0.48 0.07 56,520 7,662
012410  청호전자통신 335 ▼ 10 2.9 0.70 0.07 441,390 43,530
020560  아시아나항공 3,960 ▲ 50 1.2 3.07 0.07 5,384,190 134,970
007310 *오뚜기 136,500 ▲ 1,000 0.7 13.28 0.07 456,763 2,255
003690  코리안리 11,500 　 　 　 34.00 0.06 38,746,778 66,640
042660 *대우조선해양 20,200 ▲ 350 1.7 16.44 0.06 31,471,339 112,160
035720 #다음 50,400 ▼ 100 0.2 19.60 0.06 2,544,456 7,148
004000 *삼성정밀화학 57,500 ▲ 1,700 3.0 9.66 0.06 2,491,901 14,322
073490  이노와이어 5,640 ▼ 30 0.5 8.55 0.06 511,364 3,942
024810  이화전기 1,225 ▲ 20 1.6 1.05 0.06 109,832 5,541
007800  솔로몬저축은 5,780 　 　 　 2.33 0.06 390,657 9,210
033200  모아텍 10,750 ▼ 550 4.8 1.61 0.06 192,051 7,961
094850  참좋은레져 8,530 ▲ 100 1.1 3.64 0.06 509,575 8,373
045390  대아티아이 1,525 ▲ 50 3.3 0.55 0.06 325,740 35,258
088020  펜타마이크로 740 ▼ 25 3.2 0.46 0.06 96,552 12,394
086830  신양 4,070 ▲ 10 0.2 0.11 0.06 7,754 4,417
054220  비츠로시스 3,235 ▼ 75 2.2 0.35 0.06 43,413 7,665
101400  네오피델리티 16,250 ▼ 100 0.6 0.21 0.06 7,816 2,390
045100  한양이엔지 6,340 ▲ 40 0.6 0.57 0.06 85,658 9,000
051380  피씨디렉트 5,960 ▼ 70 1.1 1.38 0.06 53,071 1,957
000120 *대한통운 72,900 ▼ 800 1.0 3.53 0.06 804,138 11,566
008930 *한미약품 111,000 ▼ 500 0.4 12.79 0.06 1,165,902 5,731
005180 *빙그레 41,900 ▲ 200 0.4 31.63 0.06 3,116,414 6,170
030190  한신평정보 17,650 ▼ 100 0.5 33.70 0.05 1,604,102 2,043
000230 *일동제약 31,100 ▼ 300 0.9 19.17 0.05 961,339 2,950
001120 *LG상사 29,850 ▲ 900 3.1 10.15 0.05 3,932,848 18,210
002790 *태평양 152,500 ▲ 5,000 3.3 20.27 0.05 1,617,160 3,747
036570 *엔씨소프트 148,500 ▲ 500 0.3 16.92 0.05 3,670,574 10,864
000660 *하이닉스 21,050 ▲ 350 1.6 22.85 0.05 134,727,330 282,830
043650  국순당 8,590 ▼ 40 0.4 3.31 0.05 590,529 8,297
018000 #유니슨 22,100 　 　 　 3.41 0.05 785,467 10,997
008560  메리츠증권 1,310 ▼ 5 0.3 3.47 0.05 9,374,525 133,450
015590 *대경기계 3,845 ▼ 155 3.8 0.81 0.05 444,230 29,000
068790  DMS 8,680 ▲ 80 0.9 1.86 0.05 370,175 10,564
006910  보성파워텍 1,650 ▲ 20 1.2 0.66 0.05 163,575 11,856
038870  에코에너지 3,265 ▼ 5 0.1 0.52 0.05 95,901 9,100
016100  산성피앤씨 8,120 ▲ 70 0.8 0.17 0.05 15,550 4,758
024890  대원화성 870 ▲ 20 2.3 0.20 0.05 55,500 13,510
068330  일신바이오 2,745 ▼ 180 6.1 0.05 0.05 3,573 3,573
105630  한세실업 6,510 ▼ 90 1.3 0.05 0.05 16,400 16,400
101730  조이맥스 53,000 ▼ 1,000 1.8 0.22 0.05 7,414 1,544
086890  이수앱지스 24,950 ▼ 800 3.1 0.19 0.05 17,950 4,950
035610  솔본 3,935 ▲ 80 2.0 0.19 0.05 51,590 13,394
065270  플렉스컴 5,030 ▼ 20 0.4 0.50 0.05 46,577 4,437
019550  한국기술투자 1,065 ▲ 5 0.4 6.83 0.05 6,439,366 45,610
025530  SJM 4,860 ▼ 20 0.4 6.54 0.05 1,166,205 9,200
000070 *삼양사 43,550 ▲ 1,850 4.4 3.94 0.05 394,972 5,680
000360  삼환기업 11,850 　 　 　 7.39 0.05 874,250 6,380
003850  보령제약 43,750 ▲ 450 1.0 7.58 0.05 228,882 1,380
000990 *동부하이텍 7,500 ▲ 80 1.0 7.09 0.05 2,677,232 19,060
045380  더존디지털 7,510 ▲ 160 2.1 9.93 0.05 856,328 3,755
006800 *대우증권 24,500 ▲ 550 2.3 12.87 0.05 24,474,330 95,360
003600 *SK 107,000 ▲ 1,500 1.4 32.91 0.05 15,454,355 23,779
051900 *LG생활건강 236,500 ▼ 6,000 2.4 47.14 0.05 7,362,156 6,872
069730  DSR제강 6,080 ▼ 50 0.8 5.94 0.04 855,000 5,910
080160  모두투어 17,850 ▲ 1,050 6.2 7.51 0.04 630,540 3,130
007570 *일양약품 35,100 ▼ 300 0.8 2.96 0.04 416,886 4,680
060280  큐렉소 12,500 ▼ 250 1.9 5.45 0.04 997,270 6,655
004010  롯데미도파 14,550 ▼ 50 0.3 2.18 0.04 1,418,499 23,660
108670  LG하우시스 136,500 ▼ 500 0.3 4.11 0.04 368,895 4,357
047050 *대우인터내셔 32,750 ▲ 650 2.0 6.16 0.04 6,028,748 36,760
068870 *LG생명과학 65,500 ▼ 100 0.1 4.70 0.04